Koninklijke Ahold Delhaize NV - 주가

주가

28.43

매일 변경

-0.01 -0.04%

매월

2.08%

매년

-9.40%

Q2 예상

28.09

	가격	Chg	일	년	날짜
Associated British Foods	2,649.00	13.00	0.49%	37.57%	2024-05-02
Anheuser-Busch	55.86	-0.30	-0.53%	-3.74%	2024-05-02
Adidas	224.10	-2.30	-1.02%	43.05%	2024-05-02
Amazon	178.87	2.66	1.51%	72.60%	2024-05-01
Best Buy	72.09	-1.46	-1.98%	-1.52%	2024-05-01
Danone	59.26	0.60	1.02%	-1.92%	2024-05-02
Carrefour	15.63	-0.16	-1.01%	-13.69%	2024-05-02
Richemont	128.25	0.35	0.27%	-15.21%	2024-05-02
Etablissementen Franz Colruyt Nv	43.84	0.42	0.97%	52.75%	2024-05-02
Dollar General	137.58	-1.72	-1.23%	-37.53%	2024-05-01
Diageo	2,728.00	-14.50	-0.53%	-25.56%	2024-05-02
DIA	0.01	0.0002	1.56%	-11.56%	2024-05-02
Dollar Tree	118.66	0.39	0.33%	-23.30%	2024-05-01
Deutsche Post	39.58	0.32	0.82%	-9.72%	2024-05-02
Essilor	201.05	0.25	0.12%	10.00%	2024-05-02
Home Depot	331.67	-2.52	-0.75%	12.71%	2024-05-01
Heineken	90.02	-1.28	-1.40%	-13.94%	2024-05-02
H&M	172.20	-4.60	-2.60%	17.03%	2024-05-02
Inditex	42.90	0.05	0.12%	38.25%	2024-05-02
Jeronimo Martins	19.44	0.09	0.47%	-14.36%	2024-05-02
Kering	323.93	-6.08	-1.84%	-42.83%	2024-05-02
Kroger	54.75	-0.63	-1.14%	10.74%	2024-05-01
Lowe's Companies	227.32	-0.64	-0.28%	10.37%	2024-05-01
LVMH	772.30	-2.10	-0.27%	-12.16%	2024-05-02
McDonalds	274.36	1.28	0.47%	-7.95%	2024-05-01
Marks & Spencer	253.80	-0.70	-0.28%	55.32%	2024-05-02
NEXT	9,036.00	-28.00	-0.31%	38.72%	2024-05-02
L'Oréal	435.93	-3.73	-0.85%	1.69%	2024-05-02
J Sainsbury	263.20	-1.20	-0.45%	-6.53%	2024-05-02
Starbucks	74.67	-13.89	-15.68%	-34.76%	2024-05-01
Sprouts Farmers Market	64.24	-1.77	-2.68%	69.68%	2024-05-01
Tesco	300.25	0.25	0.08%	7.23%	2024-05-02
Tractor Supply	271.22	-1.98	-0.72%	13.50%	2024-05-01
Walmart	58.87	-0.51	-0.86%	16.82%	2024-05-01